Share performance

TOTAL share price in Paris (2011-14)
(in euros)

Graphic : TOTAL share price in Paris (2011-2014)

TOTAL ADR price in New York (2011-14)
(in dollars)

Graphic : TOTAL ADR price in New York (2011-2014)

Arkema spin-off

Within the framework of the spin-off of Arkema’s chemical activities from the Group’s other chemical activities, TOTAL’s Shareholders’ Meeting of May 12, 2006 approved TOTAL S.A.’s contribution to Arkema, under the regulation governing spin-offs, of all its interests in the businesses included under Arkema’s scope, as well as the allocation for each TOTAL share of an allotment right for Arkema shares, with ten allotment rights entitling the holder to one Arkema share. Since May 18, 2006, Arkema’s shares have been traded on Euronext Paris. 

Pursuant to the provisions of the notice prior to the sale of unclaimed shares (Avis préalable à la mise en vente de titres non réclamés) published on August 3, 2006 in the French newspaper Les Echos, Arkema shares corresponding to allotment rights for fractional shares which were unclaimed as of August 3, 2008 were sold on Euronext Paris at an average price of €32.5721 per share. As a result, from August 3, 2008, the indemnity price per share of allotment rights for Arkema shares is €3.25721 (NYSE Euronext notice No. PAR_20080812_02958_EUR). BNP Paribas Securities Services paid an indemnity to the financial intermediaries on remittance of corresponding allotment rights for Arkema shares. 

As from August 4, 2018, the unclaimed amounts will be handed over to the French Caisse des dépôts et consignations where the holders will still be able to claim them for a period of 20 years. After this time limit, the amounts will permanently become the property of the French State. 

Change in share prices in Europe of the major European oil companies between January 1, 2014 and December 31, 2014
(closing price in local currency)

Table : Change in share prices in Europe of the major European oil companies between January 1, 2013 and December 31, 2013

Change in share prices in the United States (ADR quotes for European companies) of the major international oil companies between January 1, 2014 and December 31, 2014
(closing price in dollars)

Table : Change in share prices in the United States (ADR quotes for European companies) of the major international oil companies between January 1, 2013 and December 31, 2013

Appreciation of a portfolio invested in TOTAL shares

Net yield of 5.89% per year over 10 years.

Multiplication of the initial investment by 2 over 10 years

As of December 31, 2014, for every €1,000 invested in TOTAL shares by an individual residing in France, assuming that the net dividends are reinvested in TOTAL shares, and excluding tax and social withholding:

Table : Investment date

Information summary

Table : Share price (€)

TOTAL share price over the past 18 months (Euronext Paris) (a)

Table : TOTAL share price over the past 18 months (Euronext Paris)

TOTAL share price at closing on Euronext Paris
(€)

Table: TOTAL share price at closing on Euronext Paris

TOTAL average daily volume traded on Euronext Paris
(in millions of shares)

Table : TOTAL average daily volume traded on Euronext Paris